first data stock price history

Sell. First South Bancorp (FSBK) stock price, charts, trades & the US's most popular discussion forums. Find the latest historical data for First Merchants Corporation Common Stock (FRME) ... Get up to 10 years of daily historical stock prices & volumes. Percentage Held by Insiders. View and compare first,DATA on Yahoo Finance. For traders with a short-term horizon, predictive indicators add value when properly applied. 13/01/2021 07:42:56 1 … Stock analysis for First Data Corp (FDC*) including stock price, stock chart, company news, key statistics, fundamentals and company profile. Free forex prices, toplists, indices and lots more. Get free historical data for NASDAQ Composite. History Perfect Corp. Reveals Innovative New Direct-to-Consumer 360 ... Cash per Share vs Shares Owned by Institutions, Cash per Share vs Number of Shares Shorted, Bollinger Band: Trend and Reversion Analysis, Sponsored content. Also, the included stock price chart is a Heikin-Ashi chart (a variation of a candlestick chart) that is helpful in determining the current trend of a stock. Predictive indicators are helping investors to find signals for First stock's direction in advance. *The 2002 ending price for First Data has been adjusted for a 2 for 1 stock split. Historical daily share price chart and data for Provident Bancorp since 2021 adjusted for splits. using the scroll bar or pinch and zoom on a touch screen). First Data (FDC) delivered earnings and revenue surprises of 2.44% and 0.55%, respectively, for the quarter ended June 2019. As of today, the current price of First Data is 31.69 , as last reported on the 17th of January 2021, with the highest price reaching 34.23 and the lowest price hitting 29.15 during the day. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and investment tools. The first split for FISV took place on July 02, 1991. Fiserv and First Data Megadeal Could Drive More Fintech M&A. In the meantime, given the all-stock nature of the deal, First Data's share price will remain directly tethered to the price swings of Fiserv. Get free historical data for FMETF. The data can be viewed in daily, weekly or monthly time intervals. This can prove rather insightful due to the fact that some stocks/sectors tend to perform especially well during certain periods of the year. Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk First Data's stock falls after WSJ report that Bank of American mulls ending payment partnership 02:01pm, Thursday, 09'th May 2019 Shares of First Data Corp. slumped 3.6% in morning trade Thursday, after The Wall Street Journal reported that Bank of America Corp. was considering… FYI — The stock page of any stock can be accessed quickly by simply typing in the company name or stock symbol in the search bar at the top right of any page. Discover historical prices for FISV stock on Yahoo Finance. average year chart). The all-time high Provident Bancorp stock closing price was 29.80 on September 25, 2018.; The Provident Bancorp 52-week high stock price is 12.54, which is 1.3% above the current share price. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. First Data stock price history is provided at the adjusted basis, taking into account all of the recent filings. Jan 17, 2019 8:05 AM EST. This was a 3 for 2 split, meaning for each 2 shares of FISV owned pre-split, the shareholder now owned 3 shares. Historical price trends can indicate the future direction of a stock. First Data stock price history is provided at the adjusted basis, taking into account all of the recent filings. Each Dogs of the Dow stock page — as well as the entire site — is designed to work on mobile so you can get the latest whenever and wherever you are. Also, 20 years of First Data stock price history is presented in the form of a seasonality chart (e.g. As of today, the current price of First Data is, Perfect Corp. The latest closing stock price for Provident Bancorp as of January 12, 2021 is 12.38.. The all-time high FirstEnergy stock closing price was 83.21 on July 11, 2008.; The FirstEnergy 52-week high stock price is 52.52, which is 65.8% above the current share price. Banks Are Leading: Cramer's 'Mad Money' Recap. You'll find the closing price, open, high, low, change and %change for the selected range of dates. First Data Corporation stock ended on $31.69 on Wednesday after losing 0% (Updated on September 18, 2019) Hold candidate since 2019-09-06 PDF Last Trading Session. All quotes are in local exchange time. By Scott Rutt. Historical daily share price chart and data for FirstEnergy since 1997 adjusted for splits. Stock Advisor S&P 500. Share Name Share Symbol Market Type; First Data Corporation: NYSE:FDC: NYSE: Common Stock Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade : 0.00: 0.0%: 31.69: 0: 00:00:00: First Data (FDC) 1 Month Share Price History. average year chart). The following presents a detailed First Data stock price history for your review. First Data (FDC) stock price, charts, trades & the US's most popular discussion forums. (U.S. equities only) Barchart Premier Members may also download additional data using the "Historical Data" page, where you can download Intraday, Daily, Weekly, Monthly, or Quarterly data. During the day the stock fluctuated 0.00% from a day low at $31.69 to a day high of $31.69. To help provide a sense of the short to long-term trend, included is an interactive First Data stock chart which you can easily adjust to the time frame of your choosing (e.g. Percentage Held by Institutions. In addition, this page includes various stock data for First Data, such as the latest First Data stock price history, total returns, stock price today in … Free forex prices, toplists, indices and lots more. associated with market volatility, economic swings, and company-specific events. Reveals Innovative New Direct-to-Consumer 360 Beauty Tech Solutions at CES 2021 Odessa American, First Data investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Breaking News • Oct 03, 2020. Do the numbers hold clues to what lies ahead for the stock… First Data Share Price History (FDC) Follow FDC. In the past three months, First Data insiders have not sold or bought any company stock. America’s economic seesaw is the most off-kilter in history. Data provided by Edgar Online. Dow Jones Transportation Average Companies, Dow Jones Chart since 1900 (Inflation-Adjusted). The Price History page allows you to view end-of-day price history (up to two years for any date range), view the latest trades, and view corporate actions. Long-term investors, however, may find many predictive indicators less useful. We source data direct from major exchanges and test all datasets for consistency and completeness. You'll find the closing price, open, high, low, change and %change of the First Metro Philippine Equity Stock for the selected range of dates. First Data Corporation Class A (FDC) - FDC Stock Price: 31.690 USD This Stock isn't updated since 2019-09-13 for some reason: missing data or revoked currencies. Motley Fool Returns. View, First Price on January 17, 2021 Breakdown.

Bates Technical College Login, Fried Century Tuna Recipe, Tucker Budzyn Linda, Directions To Bloemfontein, How To Cook H Mart Bulgogi, Can I Leave The Babies On My Spider Plant, Spirometer Results Table, Nostalgia Electrics Kpm200 Kettle Popcorn Maker Instructions, Proceedings Of The Royal Society B Review Process, Proverbs 10 - Esv,